Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.250 +0.520 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.615 2.652 2.577 2.607 277,407 +0.08(+3.29%)
Aug 30, 2017 2.577 2.577 2.509 2.524 116,553 -0.05(-1.77%)
Aug 29, 2017 2.675 2.675 2.532 2.569 579,581 +0.03(+1.19%)
Aug 28, 2017 2.516 2.584 2.456 2.539 317,314 +0.08(+3.38%)
Aug 25, 2017 2.396 2.501 2.396 2.456 151,194 -0.02(-0.91%)
Aug 24, 2017 2.441 2.501 2.435 2.479 61,373 +0.00(+0.00%)
Aug 23, 2017 2.418 2.479 2.411 2.479 67,365 +0.07(+2.82%)
Aug 22, 2017 2.433 2.456 2.396 2.411 109,213 -0.05(-1.85%)
Aug 21, 2017 2.464 2.494 2.448 2.456 168,382 +0.02(+0.62%)
Aug 18, 2017 2.448 2.516 2.411 2.441 214,123 +0.04(+1.57%)
Aug 17, 2017 2.456 2.517 2.403 2.403 133,009 -0.07(-2.75%)
Aug 16, 2017 2.396 2.486 2.380 2.471 204,714 +0.15(+6.51%)
Aug 15, 2017 2.358 2.373 2.312 2.320 168,275 -0.08(-3.46%)
Aug 14, 2017 2.441 2.486 2.388 2.403 73,868 -0.08(-3.05%)
Aug 11, 2017 2.494 2.547 2.464 2.479 200,698 +0.00(+0.00%)
Aug 10, 2017 2.494 2.505 2.460 2.479 151,722 +0.07(+2.82%)
Aug 09, 2017 2.418 2.456 2.388 2.411 117,027 +0.05(+2.24%)
Aug 08, 2017 2.358 2.403 2.305 2.358 170,757 +0.03(+1.30%)
Aug 07, 2017 2.373 2.378 2.305 2.328 126,523 +0.00(+0.00%)
Aug 04, 2017 2.312 2.358 2.282 2.328 213,773 -0.01(-0.32%)
Aug 03, 2017 2.343 2.426 2.328 2.335 159,271 -0.04(-1.59%)
Aug 02, 2017 2.411 2.464 2.335 2.373 191,516 -0.04(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.