Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.37 -0.40 (-1.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.784	9.797	9.743	9.788	79,219	+0.03(+0.33%)
Sep 28, 2017	9.729	9.756	9.707	9.756	51,239	+0.06(+0.66%)
Sep 27, 2017	9.661	9.710	9.656	9.692	78,935	+0.03(+0.33%)
Sep 26, 2017	9.697	9.747	9.633	9.661	120,303	-0.01(-0.14%)
Sep 25, 2017	9.642	9.674	9.629	9.674	62,702	+0.02(+0.19%)
Sep 22, 2017	9.661	9.670	9.620	9.656	52,012	+0.01(+0.14%)
Sep 21, 2017	9.651	9.665	9.624	9.642	44,147	+0.01(+0.09%)
Sep 20, 2017	9.597	9.665	9.595	9.633	89,628	+0.06(+0.62%)
Sep 19, 2017	9.606	9.629	9.565	9.574	166,947	-0.02(-0.24%)
Sep 18, 2017	9.624	9.624	9.565	9.597	125,300	-0.02(-0.24%)
Sep 15, 2017	9.620	9.629	9.547	9.620	47,353	+0.01(+0.14%)
Sep 14, 2017	9.538	9.606	9.533	9.606	54,556	+0.07(+0.72%)
Sep 13, 2017	9.574	9.610	9.487	9.538	44,310	+0.01(+0.14%)
Sep 12, 2017	9.538	9.574	9.510	9.524	101,461	+0.00(+0.05%)
Sep 11, 2017	9.510	9.556	9.483	9.519	141,673	+0.05(+0.53%)
Sep 08, 2017	9.501	9.556	9.396	9.469	153,210	-0.00(-0.01%)
Sep 07, 2017	9.543	9.566	9.430	9.471	283,038	-0.06(-0.62%)
Sep 06, 2017	9.588	9.588	9.407	9.529	139,433	-0.01(-0.14%)
Sep 05, 2017	9.611	9.655	9.511	9.543	110,359	-0.10(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.