Indicators

IDT Corp (NY: IDT )

40.59 +0.90 (+2.27%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.343	5.373	5.253	5.333	50,566	-0.03(-0.56%)
Sep 27, 2018	5.283	5.413	5.283	5.363	61,661	+0.09(+1.70%)
Sep 26, 2018	5.413	5.463	5.253	5.273	48,793	-0.15(-2.76%)
Sep 25, 2018	5.293	5.443	5.283	5.423	52,430	+0.12(+2.26%)
Sep 24, 2018	5.233	5.383	5.223	5.303	86,137	+0.05(+0.95%)
Sep 21, 2018	5.213	5.358	5.143	5.253	317,718	+0.03(+0.57%)
Sep 20, 2018	5.113	5.273	5.093	5.223	112,257	+0.11(+2.15%)
Sep 19, 2018	5.313	5.463	5.068	5.113	91,729	-0.22(-4.12%)
Sep 18, 2018	5.363	5.493	5.183	5.333	110,050	-0.03(-0.56%)
Sep 17, 2018	5.373	5.519	5.333	5.363	74,121	-0.02(-0.37%)
Sep 14, 2018	5.293	5.433	5.293	5.383	64,284	+0.09(+1.70%)
Sep 13, 2018	5.343	5.373	5.273	5.293	46,909	-0.05(-0.93%)
Sep 12, 2018	5.343	5.443	5.333	5.343	49,665	+0.01(+0.19%)
Sep 11, 2018	5.333	5.483	5.253	5.333	105,502	+0.04(+0.75%)
Sep 10, 2018	5.273	5.333	5.243	5.293	74,770	+0.02(+0.38%)
Sep 07, 2018	5.233	5.343	5.148	5.273	91,420	+0.00(+0.00%)
Sep 06, 2018	5.283	5.403	5.243	5.273	97,469	-0.03(-0.56%)
Sep 05, 2018	5.243	5.363	5.243	5.303	41,524	+0.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.