Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.958	9.037	8.914	8.988	61,791	+0.07(+0.73%)
Apr 27, 2017	8.940	8.958	8.888	8.923	75,584	+0.03(+0.29%)
Apr 26, 2017	8.993	8.993	8.893	8.897	136,527	-0.12(-1.30%)
Apr 25, 2017	9.058	9.079	8.945	9.014	191,581	+0.00(+0.05%)
Apr 24, 2017	9.006	9.084	8.971	9.010	188,259	+0.07(+0.83%)
Apr 21, 2017	8.949	8.958	8.888	8.936	56,207	+0.04(+0.49%)
Apr 20, 2017	8.906	8.958	8.880	8.893	110,950	+0.00(+0.05%)
Apr 19, 2017	8.988	8.997	8.823	8.888	187,394	-0.03(-0.39%)
Apr 18, 2017	8.967	8.997	8.871	8.923	127,326	-0.07(-0.77%)
Apr 17, 2017	8.923	9.036	8.867	8.993	122,561	+0.13(+1.42%)
Apr 13, 2017	8.936	8.988	8.815	8.867	67,235	-0.03(-0.34%)
Apr 12, 2017	8.932	9.018	8.862	8.897	130,194	+0.02(+0.20%)
Apr 11, 2017	8.962	8.993	8.815	8.880	80,020	-0.04(-0.40%)
Apr 10, 2017	8.937	8.959	8.894	8.916	90,014	+0.01(+0.15%)
Apr 07, 2017	8.890	8.946	8.821	8.903	119,446	+0.07(+0.78%)
Apr 06, 2017	8.933	8.950	8.821	8.834	206,451	-0.03(-0.34%)
Apr 05, 2017	8.834	8.903	8.834	8.864	81,045	+0.03(+0.39%)
Apr 04, 2017	8.825	8.830	8.790	8.830	136,691	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.