Indicators

Principal Investment Grade Corporate Active ETF (NY: IG )

20.08 +0.07 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.58	20.60	20.56	20.57	14,531	-0.01(-0.06%)
Mar 27, 2024	20.48	20.59	20.48	20.59	6,239	+0.09(+0.45%)
Mar 26, 2024	20.46	20.50	20.45	20.49	14,249	+0.00(+0.00%)
Mar 25, 2024	20.52	20.52	20.48	20.49	9,677	-0.06(-0.29%)
Mar 22, 2024	20.55	20.57	20.50	20.55	15,798	+0.05(+0.24%)
Mar 21, 2024	20.51	20.53	20.40	20.50	25,973	-0.14(-0.68%)
Mar 20, 2024	20.41	20.64	20.38	20.64	45,697	+0.20(+1.00%)
Mar 19, 2024	20.41	20.47	20.40	20.44	13,901	+0.08(+0.39%)
Mar 18, 2024	20.38	20.40	20.36	20.36	11,605	-0.02(-0.11%)
Mar 15, 2024	20.39	20.39	20.34	20.38	8,392	-0.01(-0.04%)
Mar 14, 2024	20.43	20.43	20.36	20.39	11,634	-0.16(-0.79%)
Mar 13, 2024	20.51	20.55	20.50	20.55	21,949	+0.01(+0.04%)
Mar 12, 2024	20.58	20.58	20.54	20.54	7,285	-0.08(-0.39%)
Mar 11, 2024	20.59	20.64	20.59	20.62	17,900	+0.04(+0.19%)
Mar 08, 2024	20.62	20.63	20.57	20.58	11,789	+0.02(+0.08%)
Mar 07, 2024	20.56	20.57	20.52	20.57	11,029	+0.05(+0.23%)
Mar 06, 2024	20.52	20.56	20.51	20.52	3,209	+0.04(+0.21%)
Mar 05, 2024	20.43	20.50	20.43	20.48	16,149	+0.12(+0.61%)
Mar 04, 2024	20.36	20.38	20.34	20.36	10,988	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.