Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

11.36 +0.29 (+2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.3944 0.4167 0.3889 0.3989 91,200 +0.00(+0.00%)
Mar 28, 2002 0.3944 0.4167 0.3889 0.3989 91,200 +0.01(+1.70%)
Mar 27, 2002 0.3922 0.3944 0.3922 0.3922 10,800 -0.00(-0.28%)
Mar 26, 2002 0.3911 0.3933 0.3911 0.3933 5,700 -0.00(-0.28%)
Mar 25, 2002 0.4156 0.4156 0.3889 0.3944 15,300 +0.01(+1.43%)
Mar 22, 2002 0.4044 0.4122 0.3889 0.3889 20,700 -0.03(-6.79%)
Mar 21, 2002 0.4211 0.4322 0.4167 0.4172 15,300 +0.01(+3.16%)
Mar 20, 2002 0.4044 0.4044 0.4044 0.4044 4,500 +0.00(+1.11%)
Mar 19, 2002 0.4150 0.4333 0.4000 0.4000 23,100 -0.01(-3.23%)
Mar 18, 2002 0.3922 0.4378 0.3922 0.4133 31,800 +0.01(+1.92%)
Mar 15, 2002 0.3911 0.4189 0.3911 0.4056 6,900 +0.01(+3.69%)
Mar 14, 2002 0.3967 0.4000 0.3911 0.3911 43,500 -0.03(-6.63%)
Mar 13, 2002 0.4033 0.4200 0.3967 0.4189 43,800 +0.01(+3.01%)
Mar 12, 2002 0.4278 0.4400 0.4000 0.4067 36,300 -0.02(-4.93%)
Mar 11, 2002 0.4278 0.4400 0.4278 0.4278 17,700 +0.01(+1.32%)
Mar 08, 2002 0.4300 0.4500 0.4222 0.4222 74,700 -0.01(-1.81%)
Mar 07, 2002 0.4333 0.4333 0.4122 0.4300 67,800 -0.00(-0.77%)
Mar 06, 2002 0.4111 0.4556 0.4011 0.4333 211,200 +0.04(+11.43%)
Mar 05, 2002 0.3611 0.3889 0.3578 0.3889 264,300 +0.03(+9.37%)
Mar 04, 2002 0.3444 0.3700 0.3444 0.3556 170,700 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.