Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.8722 0.8778 0.8233 0.8644 173,400 +0.02(+2.64%)
Oct 28, 2004 0.8489 0.8544 0.8389 0.8422 94,500 -0.00(-0.52%)
Oct 27, 2004 0.8478 0.8778 0.8233 0.8467 281,700 -0.00(-0.13%)
Oct 26, 2004 0.8456 0.8611 0.8333 0.8478 157,800 +0.02(+2.14%)
Oct 25, 2004 0.8656 0.8656 0.8222 0.8300 242,100 -0.04(-4.23%)
Oct 22, 2004 0.8933 0.9000 0.8667 0.8667 105,000 -0.02(-2.50%)
Oct 21, 2004 0.8878 0.8956 0.8700 0.8889 147,300 +0.01(+0.88%)
Oct 20, 2004 0.8944 0.9111 0.8367 0.8811 316,800 -0.01(-1.61%)
Oct 19, 2004 0.9364 0.9433 0.8956 0.8956 55,200 -0.03(-3.01%)
Oct 18, 2004 0.9411 0.9411 0.9111 0.9233 56,700 +0.00(+0.12%)
Oct 15, 2004 0.9222 0.9656 0.9222 0.9222 70,800 -0.01(-1.19%)
Oct 14, 2004 0.9611 0.9611 0.9278 0.9333 81,900 -0.04(-3.67%)
Oct 13, 2004 0.9533 0.9922 0.9533 0.9689 52,800 +0.02(+1.63%)
Oct 12, 2004 0.9322 0.9789 0.8978 0.9533 368,700 -0.04(-3.60%)
Oct 11, 2004 1.000 1.017 0.9444 0.9889 97,200 -0.02(-1.55%)
Oct 08, 2004 1.011 1.011 0.9467 1.004 92,100 -0.01(-0.77%)
Oct 07, 2004 1.056 1.064 1.002 1.012 112,500 -0.04(-3.50%)
Oct 06, 2004 0.9889 1.056 0.9889 1.049 58,500 +0.04(+4.08%)
Oct 05, 2004 0.9978 1.017 0.9856 1.008 72,000 +0.00(+0.44%)
Oct 04, 2004 0.9922 1.022 0.9722 1.003 241,800 +0.02(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.