Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.184 1.194 1.167 1.188 154,800 +0.01(+1.14%)
Nov 29, 2004 1.160 1.182 1.137 1.174 130,800 -0.01(-0.47%)
Nov 26, 2004 1.189 1.189 1.139 1.180 80,700 +0.00(+0.09%)
Nov 24, 2004 1.189 1.189 1.161 1.179 85,200 +0.01(+1.24%)
Nov 23, 2004 1.193 1.193 1.161 1.164 135,000 -0.03(-2.24%)
Nov 22, 2004 1.183 1.194 1.161 1.191 138,900 +0.02(+2.09%)
Nov 19, 2004 1.183 1.183 1.161 1.167 97,200 +0.00(+0.00%)
Nov 18, 2004 1.109 1.172 1.109 1.167 175,200 +0.04(+3.91%)
Nov 17, 2004 1.199 1.199 1.081 1.123 495,000 -0.03(-2.37%)
Nov 16, 2004 1.180 1.180 1.144 1.150 235,500 -0.02(-1.52%)
Nov 15, 2004 1.222 1.222 1.153 1.168 252,900 -0.00(-0.38%)
Nov 12, 2004 1.227 1.228 1.168 1.172 325,200 -0.05(-4.26%)
Nov 11, 2004 1.193 1.233 1.193 1.224 719,100 +0.04(+3.77%)
Nov 10, 2004 1.286 1.339 1.083 1.180 1,357,500 +0.19(+19.33%)
Nov 09, 2004 1.026 1.026 0.9767 0.9889 105,000 -0.00(-0.34%)
Nov 08, 2004 1.003 1.003 0.9722 0.9922 84,600 -0.00(-0.45%)
Nov 05, 2004 0.9456 1.018 0.9456 0.9967 419,400 +0.04(+4.67%)
Nov 04, 2004 0.9267 0.9944 0.9178 0.9522 490,500 +0.03(+3.01%)
Nov 03, 2004 0.8756 0.9244 0.8444 0.9244 168,300 +0.07(+8.05%)
Nov 02, 2004 0.9033 0.9033 0.8444 0.8556 339,000 -0.03(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.