Indicators

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.13	21.56	21.12	21.48	171,039	+0.32(+1.51%)
Oct 28, 2010	21.44	21.54	21.01	21.16	115,705	-0.07(-0.33%)
Oct 27, 2010	21.12	21.37	20.88	21.23	134,484	+0.06(+0.28%)
Oct 25, 2010	21.74	21.95	21.09	21.17	290,011	-0.44(-2.04%)
Oct 22, 2010	21.59	21.91	21.39	21.61	172,222	+0.05(+0.23%)
Oct 21, 2010	21.83	21.92	21.24	21.56	179,910	-0.22(-1.01%)
Oct 20, 2010	21.46	21.95	21.34	21.78	249,522	+0.47(+2.21%)
Oct 19, 2010	21.12	21.70	21.10	21.31	213,117	-0.09(-0.42%)
Oct 18, 2010	21.25	21.41	21.04	21.40	130,631	+0.20(+0.94%)
Oct 15, 2010	21.55	21.69	21.14	21.20	264,991	-0.20(-0.93%)
Oct 14, 2010	21.41	21.47	21.21	21.40	312,569	+0.07(+0.33%)
Oct 13, 2010	20.98	21.50	20.82	21.33	309,047	+0.55(+2.65%)
Oct 12, 2010	21.11	21.11	20.60	20.78	225,263	-0.32(-1.52%)
Oct 11, 2010	21.14	21.33	20.90	21.10	342,287	+0.09(+0.43%)
Oct 08, 2010	20.60	21.04	20.50	21.01	361,575	+0.40(+1.94%)
Oct 07, 2010	20.82	20.90	20.61	20.61	248,053	-0.11(-0.53%)
Oct 06, 2010	20.10	20.76	20.05	20.72	462,980	+0.60(+2.98%)
Oct 05, 2010	19.52	20.15	19.23	20.12	272,812	+0.85(+4.41%)
Oct 04, 2010	19.85	19.85	19.25	19.27	195,303	-0.57(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.