Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.379	7.454	7.149	7.235	752,936,320	-0.41(-5.35%)
Mar 30, 2010	7.799	7.851	7.586	7.644	246,681,312	-0.20(-2.57%)
Mar 29, 2010	7.885	7.991	7.707	7.845	274,663,072	-0.13(-1.66%)
Mar 26, 2010	7.995	8.047	7.920	7.978	104,937,656	+0.03(+0.43%)
Mar 25, 2010	8.001	8.127	7.920	7.943	154,352,320	-0.06(-0.72%)
Mar 24, 2010	7.926	8.087	7.920	8.001	159,433,280	+0.00(+0.00%)
Mar 23, 2010	8.156	8.231	7.949	8.001	289,737,280	-0.05(-0.64%)
Mar 22, 2010	7.471	8.058	7.373	8.052	295,903,776	+0.40(+5.27%)
Mar 19, 2010	8.006	8.012	7.506	7.649	438,535,520	-0.25(-3.20%)
Mar 18, 2010	8.191	8.369	7.857	7.903	407,745,120	-0.21(-2.62%)
Mar 17, 2010	7.799	8.145	7.799	8.116	238,315,008	+0.35(+4.52%)
Mar 16, 2010	7.765	7.776	7.667	7.765	129,732,368	+0.05(+0.67%)
Mar 15, 2010	7.736	7.742	7.667	7.713	165,085,600	+0.03(+0.45%)
Mar 12, 2010	7.494	7.696	7.471	7.678	182,025,712	+0.25(+3.33%)
Mar 11, 2010	7.362	7.465	7.339	7.431	103,040,016	+0.05(+0.70%)
Mar 10, 2010	7.414	7.454	7.367	7.379	98,679,096	+0.01(+0.16%)
Mar 09, 2010	7.385	7.500	7.327	7.367	145,731,328	-0.07(-1.01%)
Mar 08, 2010	7.448	7.460	7.362	7.442	137,009,952	-0.04(-0.54%)
Mar 05, 2010	7.437	7.506	7.385	7.483	185,760,512	+0.12(+1.64%)
Mar 04, 2010	7.304	7.367	7.206	7.362	155,770,016	+0.06(+0.79%)
Mar 03, 2010	7.172	7.385	7.108	7.304	272,544,960	+0.25(+3.51%)
Mar 02, 2010	7.264	7.298	7.011	7.057	336,139,232	-0.09(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ford Motor (NY: F )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Ford Motor (NY: F )

Historical Prices

Sections

Services

Contact Information