Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 13.53 14.21 13.53 14.03 85,705,096 +0.56(+4.16%)
Jul 11, 2024 13.25 13.54 13.25 13.47 51,416,896 +0.30(+2.28%)
Jul 10, 2024 12.95 13.21 12.91 13.17 36,289,468 +0.27(+2.09%)
Jul 09, 2024 12.96 13.07 12.88 12.90 41,230,376 -0.08(-0.62%)
Jul 08, 2024 12.97 13.20 12.91 12.98 44,324,612 +0.14(+1.09%)
Jul 05, 2024 12.87 12.96 12.75 12.84 31,589,368 -0.03(-0.23%)
Jul 03, 2024 12.89 12.96 12.80 12.87 26,894,420 +0.00(+0.00%)
Jul 02, 2024 12.83 12.95 12.72 12.87 47,083,184 +0.11(+0.86%)
Jul 01, 2024 12.56 12.87 12.53 12.76 56,137,912 +0.22(+1.75%)
Jun 28, 2024 12.26 12.62 12.26 12.54 65,914,756 +0.31(+2.53%)
Jun 27, 2024 12.08 12.38 12.04 12.23 48,065,796 +0.12(+0.99%)
Jun 26, 2024 12.01 12.13 11.95 12.11 41,406,980 +0.02(+0.17%)
Jun 25, 2024 12.17 12.21 12.03 12.09 39,318,072 -0.14(-1.14%)
Jun 24, 2024 11.93 12.25 11.92 12.23 58,420,316 +0.39(+3.29%)
Jun 21, 2024 11.90 11.91 11.76 11.84 50,420,332 -0.10(-0.84%)
Jun 20, 2024 11.71 11.97 11.65 11.94 53,436,464 +0.16(+1.36%)
Jun 18, 2024 11.81 11.94 11.77 11.78 29,023,456 -0.07(-0.59%)
Jun 17, 2024 11.66 11.89 11.66 11.85 31,960,468 +0.14(+1.20%)
Jun 14, 2024 11.80 11.83 11.55 11.71 49,382,152 -0.23(-1.93%)
Jun 13, 2024 12.08 12.09 11.85 11.94 41,410,128 -0.14(-1.16%)
Jun 12, 2024 12.28 12.37 12.03 12.08 57,100,704 -0.03(-0.25%)
Jun 11, 2024 12.32 12.36 12.05 12.11 48,168,176 -0.27(-2.18%)
Jun 10, 2024 12.13 12.52 12.10 12.38 68,331,904 +0.23(+1.89%)
Jun 07, 2024 12.00 12.16 11.95 12.15 31,934,340 +0.08(+0.66%)
Jun 06, 2024 11.98 12.10 11.96 12.07 28,260,048 +0.00(+0.00%)
Jun 05, 2024 12.05 12.12 11.82 12.07 45,478,596 +0.04(+0.33%)
Jun 04, 2024 12.08 12.13 11.96 12.03 41,510,188 -0.16(-1.31%)
Jun 03, 2024 12.25 12.32 12.02 12.19 53,783,000 +0.06(+0.49%)
May 31, 2024 11.77 12.15 11.66 12.13 57,205,804 +0.36(+3.06%)
May 30, 2024 11.58 11.78 11.48 11.77 42,227,192 +0.21(+1.82%)
May 29, 2024 11.57 11.65 11.50 11.56 45,837,112 -0.12(-1.03%)
May 28, 2024 12.11 12.13 11.66 11.68 57,395,536 -0.48(-3.95%)
May 24, 2024 12.16 12.27 12.04 12.16 40,850,072 +0.05(+0.41%)
May 23, 2024 12.10 12.22 12.01 12.11 43,570,036 +0.08(+0.67%)
May 22, 2024 12.06 12.08 11.97 12.03 35,376,408 -0.12(-0.99%)
May 21, 2024 12.16 12.20 12.03 12.15 32,836,694 +0.00(+0.00%)
May 20, 2024 12.27 12.33 12.14 12.15 27,013,488 -0.13(-1.06%)
May 17, 2024 12.37 12.38 12.25 12.28 24,011,356 -0.10(-0.81%)
May 16, 2024 12.27 12.48 12.26 12.38 41,490,208 +0.07(+0.57%)
May 15, 2024 12.49 12.56 12.18 12.31 50,958,328 -0.13(-1.05%)
May 14, 2024 12.44 12.64 12.36 12.44 39,968,304 +0.11(+0.89%)
May 13, 2024 12.05 12.45 12.05 12.33 60,952,976 +0.34(+2.84%)
May 10, 2024 12.15 12.17 11.91 11.99 51,447,856 -0.14(-1.15%)
May 09, 2024 12.14 12.22 12.06 12.13 29,088,376 -0.02(-0.16%)
May 08, 2024 12.08 12.25 12.02 12.15 38,132,752 -0.02(-0.16%)
May 07, 2024 12.40 12.45 12.09 12.17 48,082,640 -0.18(-1.46%)
May 06, 2024 12.39 12.47 12.31 12.35 30,128,050 +0.07(+0.56%)
May 03, 2024 12.49 12.61 12.24 12.28 48,092,964 -0.06(-0.48%)
May 02, 2024 12.25 12.40 12.21 12.34 47,421,992 +0.29(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.