Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.290 5.328 5.287 5.287 9,200 -0.02(-0.39%)
Mar 30, 2011 5.335 5.335 5.294 5.307 19,475 -0.00(-0.06%)
Mar 29, 2011 5.314 5.314 5.307 5.311 4,054 -0.01(-0.19%)
Mar 28, 2011 5.256 5.332 5.256 5.321 62,928 +0.08(+1.52%)
Mar 25, 2011 5.249 5.256 5.238 5.242 19,466 +0.01(+0.13%)
Mar 24, 2011 5.231 5.249 5.231 5.235 20,222 +0.01(+0.26%)
Mar 23, 2011 5.214 5.221 5.214 5.221 8,641 +0.01(+0.14%)
Mar 22, 2011 5.214 5.231 5.214 5.214 2,319 +0.00(+0.00%)
Mar 21, 2011 5.214 5.214 5.214 5.214 5,794 +0.02(+0.33%)
Mar 18, 2011 5.201 5.201 5.180 5.197 9,298 +0.01(+0.27%)
Mar 17, 2011 5.180 5.252 5.180 5.183 20,540 +0.03(+0.60%)
Mar 16, 2011 5.197 5.197 5.152 5.152 31,137 -0.03(-0.67%)
Mar 15, 2011 5.169 5.221 5.169 5.187 3,764 -0.03(-0.66%)
Mar 14, 2011 5.249 5.256 5.221 5.221 101,702 -0.03(-0.53%)
Mar 11, 2011 5.273 5.273 5.249 5.249 16,350 -0.03(-0.59%)
Mar 10, 2011 5.311 5.318 5.266 5.280 46,479 -0.03(-0.58%)
Mar 09, 2011 5.318 5.332 5.294 5.311 100,772 -0.00(-0.07%)
Mar 08, 2011 5.304 5.452 5.283 5.314 16,868 +0.01(+0.20%)
Mar 07, 2011 5.294 5.318 5.276 5.304 33,225 -0.04(-0.78%)
Mar 04, 2011 5.287 5.352 5.283 5.345 22,391 +0.05(+0.98%)
Mar 03, 2011 5.266 5.297 5.266 5.294 28,947 +0.03(+0.59%)
Mar 02, 2011 5.231 5.290 5.231 5.263 26,300 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.