Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2559 +0.0095 (+3.86%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		1.060	1.060	1.060	0	+0.03(+2.73%)
Apr 25, 2012	1.070	1.070	1.032	1.032	8,800	-0.04(-3.57%)
Apr 24, 2012	1.070	1.080	1.047	1.070	52,000	+0.03(+2.53%)
Apr 23, 2012	1.050	1.050	1.010	1.044	6,590	+0.13(+13.68%)
Apr 19, 2012		0.9180	0.9180	0.9180	0	-0.03(-2.75%)
Apr 18, 2012	0.9500	0.9500	0.9422	0.9440	3,973	-0.02(-2.43%)
Apr 17, 2012	0.9690	0.9700	0.9675	0.9675	53,960	+0.02(+1.84%)
Apr 16, 2012	0.9840	0.9840	0.9500	0.9500	3,000	-0.06(-5.94%)
Apr 12, 2012		1.010	1.010	1.010	0	+0.03(+3.06%)
Apr 11, 2012	0.9820	0.9820	0.9800	0.9800	936	-0.04(-3.92%)
Apr 10, 2012	1.002	1.020	1.002	1.020	1,200	-0.03(-2.86%)
Apr 05, 2012		1.050	1.050	1.050	0	-0.03(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.