Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.234 7.179 7.179 7.179 265,825 +0.03(+0.41%)
Dec 30, 2013 7.158 7.183 7.133 7.150 82,351 +0.00(+0.06%)
Dec 27, 2013 7.192 7.217 7.120 7.146 102,751 -0.03(-0.35%)
Dec 26, 2013 7.204 7.213 7.167 7.171 84,213 +0.01(+0.18%)
Dec 24, 2013 7.150 7.183 7.129 7.158 69,799 +0.01(+0.18%)
Dec 23, 2013 7.129 7.150 7.082 7.146 105,655 +0.08(+1.07%)
Dec 20, 2013 7.070 7.108 7.019 7.070 221,519 -0.01(-0.12%)
Dec 19, 2013 7.024 7.087 7.024 7.078 113,931 +0.04(+0.54%)
Dec 18, 2013 6.977 7.057 6.965 7.040 124,538 +0.05(+0.78%)
Dec 17, 2013 7.028 7.045 6.986 6.986 87,532 -0.06(-0.90%)
Dec 16, 2013 7.087 7.091 7.049 7.049 120,280 +0.03(+0.49%)
Dec 13, 2013 6.990 7.032 6.982 7.015 47,793 +0.02(+0.24%)
Dec 12, 2013 7.028 7.057 6.982 6.998 98,286 -0.05(-0.78%)
Dec 11, 2013 7.158 7.162 7.050 7.053 59,993 -0.07(-1.00%)
Dec 10, 2013 7.032 7.150 7.032 7.125 279,642 -0.05(-0.66%)
Dec 09, 2013 7.183 7.200 7.146 7.172 78,508 -0.02(-0.28%)
Dec 06, 2013 7.238 7.272 7.150 7.192 108,460 +0.04(+0.53%)
Dec 05, 2013 7.238 7.247 7.150 7.154 51,110 -0.03(-0.47%)
Dec 04, 2013 7.213 7.259 7.157 7.188 77,472 -0.02(-0.24%)
Dec 03, 2013 7.276 7.276 7.204 7.204 91,500 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.