Indicators

NextEra Energy (NY: NEE )

73.79 -0.79 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.37	15.43	15.13	15.37	14,566,708	+0.31(+2.05%)
Jun 26, 2013	15.02	15.18	15.00	15.06	8,852,822	+0.16(+1.06%)
Jun 25, 2013	14.89	14.97	14.74	14.90	8,586,591	+0.12(+0.79%)
Jun 24, 2013	14.68	14.92	14.57	14.79	8,962,212	+0.01(+0.06%)
Jun 21, 2013	14.71	14.86	14.51	14.78	16,821,726	+0.19(+1.29%)
Jun 20, 2013	15.01	15.02	14.56	14.59	13,339,778	-0.54(-3.57%)
Jun 19, 2013	15.36	15.43	15.13	15.13	10,407,711	-0.26(-1.72%)
Jun 18, 2013	15.25	15.41	15.23	15.39	10,274,298	+0.18(+1.15%)
Jun 17, 2013	15.17	15.27	15.13	15.22	12,195,999	+0.18(+1.17%)
Jun 14, 2013	14.94	15.15	14.93	15.04	11,994,022	+0.11(+0.76%)
Jun 13, 2013	14.69	14.96	14.64	14.93	8,973,073	+0.26(+1.77%)
Jun 12, 2013	14.95	14.99	14.64	14.67	8,994,520	-0.21(-1.42%)
Jun 11, 2013	14.73	14.93	14.69	14.88	15,142,017	+0.04(+0.24%)
Jun 10, 2013	14.85	14.98	14.79	14.84	17,018,094	-0.02(-0.15%)
Jun 07, 2013	14.72	14.87	14.63	14.87	17,291,232	+0.27(+1.82%)
Jun 06, 2013	14.33	14.60	14.30	14.60	15,312,937	+0.26(+1.84%)
Jun 05, 2013	14.38	14.40	14.27	14.34	8,133,330	-0.09(-0.65%)
Jun 04, 2013	14.36	14.47	14.34	14.43	12,089,741	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.