Indicators

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.777	5.777	5.732	5.746	7,448	-0.00(-0.06%)
Mar 27, 2013	5.749	5.753	5.732	5.749	31,406	-0.00(-0.05%)
Mar 26, 2013	5.729	5.808	5.729	5.753	40,108	-0.07(-1.19%)
Mar 25, 2013	5.715	5.822	5.684	5.822	22,252	+0.12(+2.18%)
Mar 22, 2013	5.694	5.725	5.694	5.698	38,231	+0.01(+0.12%)
Mar 21, 2013	5.739	5.739	5.687	5.691	46,957	-0.07(-1.14%)
Mar 20, 2013	5.736	5.777	5.732	5.756	11,114	+0.06(+0.97%)
Mar 19, 2013	5.691	5.705	5.674	5.701	59,244	-0.04(-0.66%)
Mar 18, 2013	5.698	5.746	5.667	5.739	72,050	-0.01(-0.18%)
Mar 15, 2013	5.732	5.749	5.674	5.749	12,921	+0.02(+0.30%)
Mar 14, 2013	5.670	5.732	5.670	5.732	10,251	+0.03(+0.61%)
Mar 13, 2013	5.677	5.698	5.655	5.698	14,288	+0.03(+0.61%)
Mar 12, 2013	5.667	5.690	5.646	5.663	36,482	-0.02(-0.30%)
Mar 11, 2013	5.663	5.684	5.663	5.680	52,082	+0.01(+0.24%)
Mar 08, 2013	5.632	5.680	5.632	5.667	9,678	+0.01(+0.12%)
Mar 07, 2013	5.598	5.663	5.598	5.660	13,043	+0.02(+0.37%)
Mar 06, 2013	5.649	5.653	5.591	5.639	10,816	+0.04(+0.74%)
Mar 05, 2013	5.622	5.631	5.580	5.598	4,688	-0.02(-0.43%)
Mar 04, 2013	5.639	5.639	5.573	5.622	10,231	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.