Indicators

Wynn Resorts (NQ: WYNN )

97.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	126.13	126.82	124.59	125.39	1,273,449	-0.24(-0.19%)
Feb 26, 2015	125.86	128.27	125.19	125.63	2,109,207	-0.25(-0.20%)
Feb 25, 2015	128.01	128.01	124.03	125.87	4,114,561	-3.48(-2.69%)
Feb 24, 2015	132.19	132.23	129.22	129.35	3,150,215	-6.45(-4.75%)
Feb 23, 2015	136.56	137.64	134.54	135.80	2,639,019	-3.64(-2.61%)
Feb 20, 2015	139.26	139.46	137.49	139.44	1,046,674	-0.09(-0.06%)
Feb 19, 2015	139.67	140.55	138.50	139.53	1,001,639	+0.04(+0.03%)
Feb 18, 2015	138.93	140.83	138.08	139.49	1,457,865	+1.34(+0.97%)
Feb 17, 2015	139.65	140.09	136.23	138.15	2,058,005	-2.06(-1.47%)
Feb 13, 2015	136.81	140.21	140.21	140.21	2,447,812	+4.06(+2.99%)
Feb 12, 2015	133.63	136.38	132.55	136.14	2,941,143	+3.06(+2.30%)
Feb 11, 2015	134.90	135.08	132.43	133.08	1,280,311	-1.68(-1.25%)
Feb 10, 2015	131.78	136.27	131.39	134.76	2,702,086	+5.40(+4.18%)
Feb 09, 2015	126.99	130.34	126.80	129.36	1,478,911	+1.92(+1.51%)
Feb 06, 2015	129.66	129.74	126.87	127.43	1,680,655	-0.34(-0.27%)
Feb 05, 2015	127.67	129.14	125.87	127.78	2,016,245	+0.46(+0.36%)
Feb 04, 2015	132.03	134.98	125.65	127.32	5,503,163	-8.44(-6.22%)
Feb 03, 2015	130.40	136.76	129.05	135.76	2,731,945	+5.28(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.