Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.50 +0.05 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.066	7.129	7.061	7.108	102,452	+0.05(+0.66%)
Feb 26, 2015	7.032	7.066	7.028	7.061	87,712	+0.02(+0.28%)
Feb 25, 2015	7.057	7.078	7.040	7.042	100,883	-0.01(-0.10%)
Feb 24, 2015	7.007	7.057	7.007	7.049	82,988	+0.02(+0.24%)
Feb 23, 2015	7.036	7.049	7.019	7.032	78,299	+0.01(+0.12%)
Feb 20, 2015	7.024	7.045	6.998	7.024	94,976	-0.01(-0.13%)
Feb 19, 2015	7.007	7.040	6.989	7.033	62,411	+0.01(+0.19%)
Feb 18, 2015	6.973	7.024	6.969	7.019	90,956	+0.04(+0.60%)
Feb 17, 2015	6.956	6.990	6.956	6.977	54,151	-0.01(-0.12%)
Feb 13, 2015	7.015	6.986	6.986	6.986	78,226	-0.01(-0.18%)
Feb 12, 2015	6.956	6.998	6.956	6.998	50,492	+0.08(+1.09%)
Feb 11, 2015	6.940	6.948	6.918	6.923	53,792	-0.03(-0.42%)
Feb 10, 2015	6.906	6.973	6.906	6.952	64,756	+0.07(+0.98%)
Feb 09, 2015	6.918	6.934	6.885	6.885	99,618	-0.04(-0.55%)
Feb 06, 2015	6.961	7.015	6.914	6.923	120,330	-0.05(-0.78%)
Feb 05, 2015	6.944	6.990	6.944	6.977	58,612	+0.03(+0.36%)
Feb 04, 2015	6.885	6.956	6.885	6.952	83,884	+0.04(+0.55%)
Feb 03, 2015	6.847	6.923	6.847	6.914	155,781	+0.08(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.