Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.460 7.560 7.330 7.430 402,905 +0.04(+0.54%)
Jun 29, 2015 7.600 7.660 7.370 7.390 490,254 -0.27(-3.52%)
Jun 26, 2015 7.820 7.856 7.495 7.660 1,306,402 -0.16(-2.05%)
Jun 25, 2015 8.200 8.200 7.740 7.820 373,803 -0.42(-5.10%)
Jun 24, 2015 8.200 8.340 8.160 8.240 519,614 +0.07(+0.86%)
Jun 23, 2015 8.080 8.270 8.060 8.170 532,691 +0.12(+1.49%)
Jun 22, 2015 7.960 8.090 7.900 8.050 495,459 +0.10(+1.26%)
Jun 19, 2015 7.450 7.990 7.410 7.950 1,257,167 +0.55(+7.43%)
Jun 18, 2015 7.270 7.440 7.174 7.400 314,967 +0.19(+2.64%)
Jun 17, 2015 7.300 7.410 7.180 7.210 442,815 -0.08(-1.10%)
Jun 16, 2015 7.390 7.460 7.220 7.290 495,871 -0.14(-1.88%)
Jun 15, 2015 7.210 7.520 7.100 7.430 930,363 +0.20(+2.77%)
Jun 12, 2015 7.230 7.320 7.105 7.230 958,732 -0.01(-0.14%)
Jun 11, 2015 7.400 7.400 7.210 7.240 468,821 -0.16(-2.16%)
Jun 10, 2015 7.530 7.610 7.380 7.400 580,407 -0.04(-0.54%)
Jun 09, 2015 7.610 7.710 7.440 7.440 444,163 -0.18(-2.36%)
Jun 08, 2015 7.700 7.810 7.610 7.620 343,481 -0.12(-1.55%)
Jun 05, 2015 7.700 7.800 7.590 7.740 329,149 +0.03(+0.39%)
Jun 04, 2015 7.780 7.820 7.640 7.710 495,815 -0.06(-0.77%)
Jun 03, 2015 7.850 7.900 7.650 7.770 417,848 +0.02(+0.26%)
Jun 02, 2015 7.700 7.850 7.580 7.750 976,106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.