Indicators

NextEra Energy (NY: NEE )

76.09 -0.32 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.65	20.70	20.48	20.58	8,197,285	-0.00(-0.02%)
Feb 26, 2015	20.70	20.78	20.53	20.59	8,764,165	-0.06(-0.29%)
Feb 25, 2015	20.93	20.98	20.59	20.65	10,182,753	-0.30(-1.45%)
Feb 24, 2015	20.88	21.14	20.83	20.95	9,470,441	+0.02(+0.09%)
Feb 23, 2015	20.88	20.98	20.80	20.93	7,920,144	+0.08(+0.37%)
Feb 20, 2015	20.79	20.93	20.60	20.86	8,612,025	+0.03(+0.16%)
Feb 19, 2015	21.12	21.12	20.74	20.82	16,559,408	-0.21(-1.00%)
Feb 18, 2015	20.44	21.04	20.43	21.03	12,199,337	+0.61(+2.97%)
Feb 17, 2015	20.44	20.69	20.28	20.43	14,459,499	-0.04(-0.19%)
Feb 13, 2015		20.47	20.47	20.47	0	-0.34(-1.63%)
Feb 12, 2015	20.75	20.81	20.51	20.81	11,947,935	+0.06(+0.27%)
Feb 11, 2015	21.17	21.18	20.71	20.75	10,784,904	-0.55(-2.57%)
Feb 10, 2015	20.70	21.34	20.65	21.30	17,196,000	+0.65(+3.17%)
Feb 09, 2015	20.87	21.01	20.58	20.64	10,495,786	-0.25(-1.21%)
Feb 06, 2015	21.59	21.61	20.75	20.90	11,125,356	-0.77(-3.56%)
Feb 05, 2015	21.69	21.74	21.49	21.67	6,622,141	+0.05(+0.25%)
Feb 04, 2015	21.72	21.85	21.55	21.62	7,917,547	-0.16(-0.73%)
Feb 03, 2015	21.73	21.82	21.56	21.77	10,939,065	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.