Indicators

Drdgold Ltd ADR (NY: DRD )

9.250 +0.520 (+5.96%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.308	1.350	1.308	1.314	89,339	+0.02(+1.52%)
Feb 26, 2015	1.294	1.334	1.294	1.294	26,740	+0.01(+0.51%)
Feb 25, 2015	1.301	1.334	1.288	1.288	63,696	+0.01(+0.51%)
Feb 24, 2015	1.308	1.314	1.255	1.281	57,850	-0.01(-0.51%)
Feb 23, 2015	1.301	1.373	1.281	1.288	89,266	-0.03(-2.49%)
Feb 20, 2015	1.354	1.360	1.314	1.321	221,843	-0.06(-4.29%)
Feb 19, 2015	1.413	1.439	1.347	1.380	136,652	-0.04(-2.78%)
Feb 18, 2015	1.419	1.452	1.367	1.419	96,808	+0.03(+1.89%)
Feb 17, 2015	1.419	1.426	1.386	1.393	64,772	-0.10(-6.61%)
Feb 13, 2015	1.511	1.492	1.492	1.492	146,860	+0.07(+4.61%)
Feb 12, 2015	1.505	1.531	1.422	1.426	52,524	-0.06(-3.98%)
Feb 11, 2015	1.478	1.498	1.413	1.485	82,386	+0.05(+3.20%)
Feb 10, 2015	1.465	1.465	1.432	1.439	50,177	-0.08(-5.19%)
Feb 09, 2015	1.478	1.531	1.465	1.518	32,295	+0.05(+3.59%)
Feb 06, 2015	1.505	1.544	1.459	1.465	102,598	-0.11(-6.69%)
Feb 05, 2015	1.544	1.610	1.478	1.570	127,066	+0.09(+5.75%)
Feb 04, 2015	1.577	1.577	1.478	1.485	57,386	-0.06(-3.83%)
Feb 03, 2015	1.603	1.630	1.472	1.544	189,283	+0.03(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.