Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.05%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.056	7.119	7.052	7.098	102,587	+0.05(+0.66%)
Feb 26, 2015	7.023	7.056	7.019	7.052	87,829	+0.02(+0.28%)
Feb 25, 2015	7.048	7.069	7.031	7.032	101,016	-0.01(-0.10%)
Feb 24, 2015	6.998	7.048	6.998	7.040	83,098	+0.02(+0.24%)
Feb 23, 2015	7.027	7.040	7.010	7.023	78,403	+0.01(+0.12%)
Feb 20, 2015	7.014	7.035	6.989	7.014	95,102	-0.01(-0.13%)
Feb 19, 2015	6.998	7.031	6.979	7.024	62,494	+0.01(+0.19%)
Feb 18, 2015	6.964	7.014	6.960	7.010	91,076	+0.04(+0.60%)
Feb 17, 2015	6.947	6.981	6.947	6.968	54,223	-0.01(-0.12%)
Feb 13, 2015	7.006	6.977	6.977	6.977	78,329	-0.01(-0.18%)
Feb 12, 2015	6.947	6.989	6.947	6.989	50,559	+0.08(+1.09%)
Feb 11, 2015	6.930	6.939	6.909	6.914	53,864	-0.03(-0.42%)
Feb 10, 2015	6.897	6.964	6.897	6.943	64,842	+0.07(+0.98%)
Feb 09, 2015	6.909	6.924	6.876	6.876	99,749	-0.04(-0.55%)
Feb 06, 2015	6.951	7.006	6.905	6.914	120,489	-0.05(-0.78%)
Feb 05, 2015	6.935	6.981	6.935	6.968	58,689	+0.03(+0.36%)
Feb 04, 2015	6.876	6.947	6.876	6.943	83,995	+0.04(+0.55%)
Feb 03, 2015	6.838	6.914	6.838	6.905	155,987	+0.08(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.