Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.368 6.405 6.317 6.362 99,392 -0.02(-0.35%)
Aug 28, 2015 6.305 6.384 6.305 6.384 50,999 +0.04(+0.60%)
Aug 27, 2015 6.292 6.363 6.292 6.347 125,858 +0.10(+1.63%)
Aug 26, 2015 6.204 6.245 6.170 6.245 110,268 +0.08(+1.35%)
Aug 25, 2015 6.216 6.288 6.145 6.162 164,996 +0.02(+0.34%)
Aug 24, 2015 6.305 6.636 6.107 6.141 736,789 -0.21(-3.24%)
Aug 21, 2015 6.393 6.422 6.347 6.347 260,870 -0.08(-1.31%)
Aug 20, 2015 6.494 6.494 6.426 6.431 79,715 -0.11(-1.61%)
Aug 19, 2015 6.536 6.557 6.506 6.536 98,768 -0.02(-0.26%)
Aug 18, 2015 6.548 6.586 6.536 6.552 89,636 -0.02(-0.26%)
Aug 17, 2015 6.519 6.586 6.494 6.569 47,433 +0.02(+0.26%)
Aug 14, 2015 6.523 6.590 6.517 6.552 108,951 +0.02(+0.32%)
Aug 13, 2015 6.552 6.569 6.502 6.531 79,974 -0.04(-0.64%)
Aug 12, 2015 6.510 6.578 6.498 6.573 78,158 +0.04(+0.58%)
Aug 11, 2015 6.552 6.624 6.523 6.536 125,222 -0.06(-0.89%)
Aug 10, 2015 6.557 6.645 6.557 6.594 98,021 +0.05(+0.83%)
Aug 07, 2015 6.557 6.582 6.527 6.540 153,004 -0.02(-0.32%)
Aug 06, 2015 6.632 6.632 6.544 6.561 170,315 -0.07(-1.08%)
Aug 05, 2015 6.611 6.649 6.578 6.632 108,487 +0.04(+0.64%)
Aug 04, 2015 6.599 6.645 6.573 6.590 123,103 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.