Indicators

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.900	3.090	2.830	2.900	371,960	+0.03(+1.05%)
Feb 26, 2016	2.770	2.910	2.755	2.870	149,059	+0.09(+3.24%)
Feb 25, 2016	2.780	2.890	2.690	2.780	151,638	-0.02(-0.71%)
Feb 24, 2016	2.830	2.850	2.680	2.800	289,452	-0.06(-2.10%)
Feb 23, 2016	2.940	2.980	2.800	2.860	210,848	-0.10(-3.38%)
Feb 22, 2016	3.000	3.050	2.920	2.960	667,375	+0.04(+1.37%)
Feb 19, 2016	2.760	2.955	2.710	2.920	1,336,255	+0.10(+3.55%)
Feb 18, 2016	2.900	2.900	2.790	2.820	376,634	-0.06(-2.08%)
Feb 17, 2016	2.730	2.920	2.510	2.880	710,504	+0.23(+8.68%)
Feb 16, 2016	2.510	2.680	2.475	2.650	734,402	+0.17(+6.85%)
Feb 12, 2016	2.500	2.480	2.480	2.480	591,600	-0.01(-0.40%)
Feb 11, 2016	2.590	2.590	2.470	2.490	449,645	-0.12(-4.60%)
Feb 10, 2016	2.800	2.800	2.600	2.610	375,371	-0.04(-1.51%)
Feb 09, 2016	2.700	2.950	2.550	2.650	680,751	-0.24(-8.30%)
Feb 08, 2016	3.030	3.100	2.800	2.890	504,088	-0.23(-7.37%)
Feb 05, 2016	3.080	3.200	2.998	3.120	637,100	+0.05(+1.63%)
Feb 04, 2016	2.940	3.250	2.940	3.070	549,994	+0.11(+3.72%)
Feb 03, 2016	2.990	3.100	2.830	2.960	651,325	-0.02(-0.67%)
Feb 02, 2016	3.080	3.210	2.910	2.980	499,780	-0.14(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.