Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.50 +0.05 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.151	6.199	6.142	6.142	85,082	-0.03(-0.50%)
Feb 26, 2016	6.177	6.182	6.146	6.173	68,322	+0.03(+0.43%)
Feb 25, 2016	6.115	6.146	6.045	6.146	84,462	+0.05(+0.87%)
Feb 24, 2016	5.987	6.098	5.987	6.093	99,397	+0.04(+0.58%)
Feb 23, 2016	6.133	6.133	6.045	6.058	130,101	-0.08(-1.22%)
Feb 22, 2016	6.151	6.155	6.120	6.133	48,456	+0.05(+0.87%)
Feb 19, 2016	6.040	6.111	6.014	6.080	133,597	+0.04(+0.66%)
Feb 18, 2016	6.036	6.062	6.000	6.040	72,784	+0.03(+0.44%)
Feb 17, 2016	6.045	6.049	5.976	6.014	96,815	+0.06(+0.96%)
Feb 16, 2016	5.992	5.992	5.936	5.956	84,234	+0.04(+0.60%)
Feb 12, 2016	5.886	5.921	5.921	5.921	78,078	+0.09(+1.59%)
Feb 11, 2016	5.833	5.881	5.797	5.828	131,477	-0.07(-1.20%)
Feb 10, 2016	5.983	5.983	5.899	5.899	85,626	-0.04(-0.67%)
Feb 09, 2016	5.925	5.952	5.806	5.939	140,432	-0.02(-0.30%)
Feb 08, 2016	5.987	5.992	5.894	5.956	92,850	-0.08(-1.32%)
Feb 05, 2016	6.098	6.102	6.027	6.036	156,528	-0.03(-0.51%)
Feb 04, 2016	6.058	6.089	6.031	6.067	44,165	+0.01(+0.22%)
Feb 03, 2016	6.054	6.054	5.974	6.054	64,049	+0.04(+0.74%)
Feb 02, 2016	6.084	6.084	6.009	6.009	104,767	-0.12(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.