Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.713	7.721	7.604	7.624	123,006	-0.07(-0.94%)
Jul 28, 2016	7.681	7.701	7.657	7.697	72,871	+0.04(+0.58%)
Jul 27, 2016	7.653	7.709	7.608	7.653	129,118	+0.02(+0.32%)
Jul 26, 2016	7.568	7.628	7.536	7.628	167,235	+0.09(+1.23%)
Jul 25, 2016	7.408	7.548	7.408	7.536	275,465	+0.09(+1.24%)
Jul 22, 2016	7.440	7.452	7.388	7.444	87,807	+0.04(+0.54%)
Jul 21, 2016	7.416	7.444	7.379	7.404	59,677	+0.01(+0.11%)
Jul 20, 2016	7.311	7.424	7.311	7.395	143,519	+0.09(+1.27%)
Jul 19, 2016	7.287	7.337	7.283	7.303	99,915	-0.01(-0.14%)
Jul 18, 2016	7.267	7.351	7.255	7.313	92,193	+0.05(+0.64%)
Jul 15, 2016	7.291	7.367	7.259	7.267	169,373	-0.05(-0.66%)
Jul 14, 2016	7.307	7.319	7.271	7.315	140,021	+0.04(+0.55%)
Jul 13, 2016	7.331	7.333	7.239	7.275	111,904	-0.04(-0.49%)
Jul 12, 2016	7.315	7.375	7.305	7.311	166,812	+0.02(+0.33%)
Jul 11, 2016	7.275	7.331	7.267	7.287	62,913	+0.01(+0.11%)
Jul 08, 2016	7.207	7.280	7.203	7.279	113,161	+0.14(+1.91%)
Jul 07, 2016	7.126	7.154	7.098	7.142	79,953	+0.05(+0.72%)
Jul 06, 2016	7.036	7.114	7.028	7.091	97,495	+0.02(+0.34%)
Jul 05, 2016	7.071	7.095	7.028	7.067	168,983	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.