Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.66 +0.07 (+0.31%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.712 7.790 7.655 7.778 37,995 +0.08(+1.06%)
Sep 29, 2016 7.798 7.798 7.622 7.696 73,414 -0.07(-0.95%)
Sep 28, 2016 7.757 7.778 7.729 7.770 87,111 +0.02(+0.32%)
Sep 27, 2016 7.733 7.770 7.631 7.745 70,747 +0.03(+0.44%)
Sep 26, 2016 7.745 7.786 7.635 7.711 125,913 -0.04(-0.54%)
Sep 23, 2016 7.749 7.774 7.671 7.753 81,390 +0.03(+0.37%)
Sep 22, 2016 7.798 7.798 7.671 7.725 90,852 -0.01(-0.16%)
Sep 21, 2016 7.696 7.753 7.622 7.737 193,039 +0.09(+1.18%)
Sep 20, 2016 7.712 7.712 7.602 7.647 55,396 +0.00(+0.00%)
Sep 19, 2016 7.753 7.782 7.618 7.647 123,205 -0.08(-1.01%)
Sep 16, 2016 7.614 7.737 7.557 7.725 172,489 +0.13(+1.67%)
Sep 15, 2016 7.594 7.656 7.541 7.598 65,968 +0.02(+0.32%)
Sep 14, 2016 7.598 7.622 7.516 7.573 57,725 -0.00(-0.05%)
Sep 13, 2016 7.647 7.676 7.520 7.577 108,654 -0.09(-1.23%)
Sep 12, 2016 7.577 7.696 7.520 7.671 102,586 +0.04(+0.59%)
Sep 09, 2016 7.839 7.855 7.602 7.627 285,572 -0.22(-2.86%)
Sep 08, 2016 7.851 7.880 7.786 7.851 219,716 +0.03(+0.40%)
Sep 07, 2016 7.828 7.828 7.759 7.820 209,239 -0.00(-0.05%)
Sep 06, 2016 7.791 7.824 7.788 7.824 90,754 +0.04(+0.47%)
Sep 02, 2016 7.755 7.787 7.787 7.787 88,851 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.