Indicators

Ultra Silver 2X ETF (NY: AGQ )

36.16 -0.25 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.85	33.85	33.85	0	+0.39(+1.17%)
Dec 28, 2017	33.30	33.60	33.24	33.46	185,379	+0.60(+1.82%)
Dec 27, 2017	32.76	33.03	32.57	32.86	125,636	+0.52(+1.61%)
Dec 26, 2017	32.08	32.41	32.04	32.34	142,609	+0.82(+2.60%)
Dec 22, 2017	31.30	31.89	31.12	31.52	161,907	+0.71(+2.30%)
Dec 21, 2017	30.76	31.20	30.69	30.81	87,926	-0.12(-0.39%)
Dec 20, 2017	31.00	31.23	30.90	30.93	69,983	+0.12(+0.39%)
Dec 19, 2017	30.70	30.96	30.49	30.81	200,571	+0.07(+0.23%)
Dec 18, 2017	30.81	30.96	30.66	30.74	157,922	+0.22(+0.72%)
Dec 15, 2017	30.55	30.61	30.28	30.52	137,948	+0.54(+1.80%)
Dec 14, 2017	30.15	30.15	29.66	29.98	135,064	-0.53(-1.72%)
Dec 13, 2017	29.35	30.83	29.14	30.51	371,267	+1.20(+4.08%)
Dec 12, 2017	29.08	29.36	28.90	29.31	170,651	+0.05(+0.17%)
Dec 11, 2017	29.43	29.60	29.17	29.26	176,449	-0.50(-1.68%)
Dec 08, 2017	29.57	29.90	29.45	29.76	122,741	+0.40(+1.36%)
Dec 07, 2017	29.61	29.75	28.99	29.36	290,900	-0.93(-3.07%)
Dec 06, 2017	30.34	30.55	30.00	30.29	283,108	-0.52(-1.69%)
Dec 05, 2017	31.10	31.10	30.45	30.81	173,819	-0.85(-2.68%)
Dec 04, 2017	31.66	31.72	31.30	31.66	91,376	-0.39(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.