Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.10	10.10	10.10	0	+0.08(+0.83%)
Dec 28, 2017	10.04	10.04	9.999	10.01	66,696	+0.01(+0.14%)
Dec 27, 2017	10.06	10.14	9.985	9.999	85,667	-0.04(-0.37%)
Dec 26, 2017	10.10	10.18	10.00	10.04	136,391	-0.10(-0.96%)
Dec 22, 2017	10.13	10.25	10.10	10.13	144,998	-0.05(-0.45%)
Dec 21, 2017	10.19	10.26	10.17	10.18	56,817	+0.03(+0.32%)
Dec 20, 2017	10.23	10.30	10.13	10.15	153,335	-0.04(-0.36%)
Dec 19, 2017	10.19	10.26	10.18	10.18	96,944	-0.01(-0.09%)
Dec 18, 2017	10.17	10.21	10.09	10.19	133,847	+0.11(+1.10%)
Dec 15, 2017	10.10	10.10	10.05	10.08	51,837	+0.05(+0.51%)
Dec 14, 2017	10.12	10.12	10.03	10.03	55,914	-0.05(-0.50%)
Dec 13, 2017	10.05	10.11	10.03	10.08	93,648	-0.00(-0.05%)
Dec 12, 2017	10.20	10.20	10.06	10.09	86,518	-0.09(-0.86%)
Dec 11, 2017	10.00	10.17	10.00	10.17	121,912	+0.18(+1.76%)
Dec 08, 2017	10.26	10.27	9.999	9.999	128,666	-0.16(-1.61%)
Dec 07, 2017	10.20	10.22	10.07	10.16	64,445	+0.02(+0.23%)
Dec 06, 2017	10.02	10.19	9.997	10.14	106,373	+0.14(+1.42%)
Dec 05, 2017	10.02	10.04	9.974	9.997	165,359	-0.03(-0.32%)
Dec 04, 2017	10.11	10.11	10.02	10.03	122,418	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.