Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0351 -0.0007 (-1.96%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1394	0.1511	0.1394	0.1511	5,600	-0.01(-4.43%)
Mar 24, 2017		0.1581	0.1581	0.1581	0	+0.00(+1.02%)
Mar 23, 2017	0.1565	0.1565	0.1565	0.1565	15,000	+0.01(+4.33%)
Mar 22, 2017	0.1500	0.1500	0.1500	0.1500	10,000	-0.01(-4.15%)
Mar 20, 2017		0.1565	0.1565	0.1565	70	-0.00(-0.44%)
Mar 17, 2017	0.1450	0.1572	0.1450	0.1572	126,750	-0.01(-4.27%)
Mar 16, 2017	0.1642	0.1642	0.1642	0.1642	100	+0.03(+18.99%)
Mar 14, 2017		0.1380	0.1380	0.1380	0	-0.00(-3.09%)
Mar 10, 2017		0.1424	0.1424	0.1424	0	-0.00(-1.73%)
Mar 08, 2017		0.1449	0.1449	0.1449	0	+0.01(+6.54%)
Mar 07, 2017	0.1359	0.1360	0.1247	0.1360	296,714	-0.01(-6.21%)
Mar 06, 2017	0.1450	0.1450	0.1450	0.1450	550	+0.00(+3.57%)
Mar 02, 2017		0.1400	0.1400	0.1400	0	-0.00(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.