Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.649	9.653	9.609	9.618	57,269	-0.02(-0.23%)
Jul 28, 2017	9.627	9.685	9.511	9.640	172,335	-0.04(-0.37%)
Jul 27, 2017	9.742	9.787	9.609	9.676	135,961	-0.02(-0.18%)
Jul 26, 2017	9.774	9.791	9.694	9.694	107,640	-0.09(-0.91%)
Jul 25, 2017	9.702	9.854	9.676	9.782	187,847	+0.09(+0.96%)
Jul 24, 2017	9.662	9.689	9.640	9.689	110,906	+0.07(+0.69%)
Jul 21, 2017	9.631	9.742	9.613	9.622	96,682	+0.04(+0.37%)
Jul 20, 2017	9.542	9.649	9.535	9.587	61,626	+0.04(+0.47%)
Jul 19, 2017	9.636	9.707	9.542	9.542	226,354	-0.09(-0.97%)
Jul 18, 2017	9.453	9.640	9.449	9.636	143,436	+0.12(+1.31%)
Jul 17, 2017	9.524	9.587	9.431	9.511	112,385	-0.01(-0.09%)
Jul 14, 2017	9.493	9.533	9.480	9.520	48,927	+0.06(+0.61%)
Jul 13, 2017	9.480	9.493	9.414	9.462	83,682	+0.00(+0.00%)
Jul 12, 2017	9.382	9.462	9.347	9.462	67,526	+0.15(+1.58%)
Jul 11, 2017	9.489	9.507	9.284	9.315	122,548	-0.13(-1.38%)
Jul 10, 2017	9.437	9.530	9.437	9.446	127,785	+0.06(+0.61%)
Jul 07, 2017	9.344	9.415	9.317	9.388	64,192	+0.09(+0.95%)
Jul 06, 2017	9.344	9.384	9.282	9.300	58,562	-0.12(-1.31%)
Jul 05, 2017	9.380	9.424	9.291	9.424	85,502	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.