Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.40 +0.04 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.102	8.136	7.983	8.005	89,970	-0.12(-1.50%)
Feb 27, 2017	8.078	8.136	8.078	8.127	70,077	+0.00(+0.06%)
Feb 24, 2017	8.078	8.132	8.054	8.122	50,817	+0.02(+0.24%)
Feb 23, 2017	8.083	8.127	8.073	8.102	101,717	+0.03(+0.36%)
Feb 22, 2017	7.990	8.083	7.990	8.073	96,653	+0.07(+0.85%)
Feb 21, 2017	7.980	8.073	7.961	8.005	55,029	+0.03(+0.43%)
Feb 17, 2017		7.971	7.971	7.971	0	-0.02(-0.30%)
Feb 16, 2017	8.019	8.053	7.971	7.995	79,342	-0.05(-0.61%)
Feb 15, 2017	7.971	8.056	7.971	8.044	93,855	+0.02(+0.30%)
Feb 14, 2017	8.073	8.088	7.800	8.019	141,155	-0.07(-0.90%)
Feb 13, 2017	8.034	8.107	8.019	8.093	123,173	+0.05(+0.61%)
Feb 10, 2017	8.010	8.078	7.990	8.044	61,201	+0.04(+0.49%)
Feb 09, 2017	7.971	8.029	7.964	8.005	49,761	-0.01(-0.18%)
Feb 08, 2017	7.902	8.068	7.888	8.019	57,463	+0.11(+1.36%)
Feb 07, 2017	7.976	7.990	7.893	7.912	62,587	-0.06(-0.79%)
Feb 06, 2017	7.966	7.988	7.946	7.976	32,270	+0.00(+0.00%)
Feb 03, 2017	8.005	8.039	7.956	7.976	72,991	-0.00(-0.06%)
Feb 02, 2017	7.951	8.024	7.946	7.980	76,323	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.