Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.06 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.638	7.839	7.603	7.727	301,489	+0.18(+2.35%)
Dec 28, 2018	7.384	7.561	7.361	7.550	204,491	+0.19(+2.65%)
Dec 27, 2018	7.313	7.355	7.201	7.355	285,593	+0.01(+0.16%)
Dec 26, 2018	7.118	7.355	7.053	7.343	328,113	+0.22(+3.15%)
Dec 24, 2018	7.148	7.154	6.982	7.118	112,064	-0.01(-0.08%)
Dec 21, 2018	7.248	7.290	7.118	7.124	289,131	-0.11(-1.55%)
Dec 20, 2018	7.473	7.505	7.236	7.236	153,749	-0.27(-3.62%)
Dec 19, 2018	7.579	7.615	7.443	7.508	186,151	-0.05(-0.70%)
Dec 18, 2018	7.774	7.804	7.534	7.561	146,446	-0.18(-2.29%)
Dec 17, 2018	7.880	7.898	7.739	7.739	117,518	-0.16(-2.02%)
Dec 14, 2018	7.928	7.928	7.869	7.898	102,245	-0.04(-0.45%)
Dec 13, 2018	8.022	8.046	7.922	7.934	114,129	-0.09(-1.10%)
Dec 12, 2018	8.058	8.117	8.022	8.022	149,404	+0.08(+1.01%)
Dec 11, 2018	8.034	8.045	7.925	7.942	146,261	+0.03(+0.36%)
Dec 10, 2018	8.126	8.160	7.913	7.913	110,879	-0.21(-2.62%)
Dec 07, 2018	8.149	8.229	8.057	8.126	121,810	-0.02(-0.28%)
Dec 06, 2018	8.177	8.189	8.074	8.149	130,513	-0.03(-0.35%)
Dec 04, 2018	8.246	8.287	8.137	8.177	52,378	-0.11(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.