Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.04 (+0.43%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.035 9.147 9.035 9.063 58,274 -0.02(-0.19%)
Jul 30, 2018 9.074 9.096 9.023 9.080 80,218 +0.04(+0.50%)
Jul 27, 2018 9.130 9.141 9.023 9.035 52,926 -0.05(-0.56%)
Jul 26, 2018 9.186 9.192 9.085 9.085 71,596 -0.11(-1.15%)
Jul 25, 2018 9.192 9.192 9.147 9.191 53,302 -0.00(-0.01%)
Jul 24, 2018 9.203 9.231 9.153 9.192 58,837 +0.04(+0.49%)
Jul 23, 2018 9.220 9.274 9.147 9.147 66,027 -0.08(-0.91%)
Jul 20, 2018 9.209 9.231 9.181 9.231 49,381 +0.02(+0.24%)
Jul 19, 2018 9.209 9.209 9.147 9.209 62,743 -0.02(-0.20%)
Jul 18, 2018 9.130 9.231 9.113 9.227 73,423 +0.10(+1.08%)
Jul 17, 2018 9.063 9.129 9.063 9.129 77,730 +0.09(+0.98%)
Jul 16, 2018 9.214 9.242 9.040 9.040 131,526 -0.15(-1.65%)
Jul 13, 2018 9.253 9.310 9.119 9.192 91,669 -0.05(-0.55%)
Jul 12, 2018 9.349 9.349 9.242 9.242 92,785 -0.07(-0.78%)
Jul 11, 2018 9.315 9.354 9.315 9.315 48,047 -0.03(-0.30%)
Jul 10, 2018 9.416 9.453 9.343 9.343 54,965 -0.02(-0.24%)
Jul 09, 2018 9.517 9.517 9.366 9.366 49,827 -0.05(-0.54%)
Jul 06, 2018 9.523 9.540 9.416 9.416 42,376 -0.06(-0.59%)
Jul 05, 2018 9.528 9.534 9.472 9.472 36,187 -0.01(-0.12%)
Jul 03, 2018 9.484 9.484 9.484 0 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.