Indicators

Drdgold Ltd ADR (NY: DRD )

7.800 -0.520 (-6.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.679	1.679	1.594	1.610	50,263	-0.02(-0.95%)
Dec 28, 2018	1.625	1.695	1.625	1.625	86,960	-0.01(-0.47%)
Dec 27, 2018	1.718	1.741	1.625	1.633	95,045	-0.13(-7.46%)
Dec 26, 2018	1.826	1.857	1.726	1.765	71,622	-0.01(-0.44%)
Dec 24, 2018	1.625	1.780	1.610	1.772	131,151	+0.24(+15.66%)
Dec 21, 2018	1.679	1.726	1.517	1.532	450,694	-0.14(-8.33%)
Dec 20, 2018	1.594	1.679	1.556	1.672	165,004	+0.19(+12.50%)
Dec 19, 2018	1.625	1.648	1.478	1.486	132,860	-0.11(-6.80%)
Dec 18, 2018	1.610	1.648	1.579	1.594	52,055	-0.02(-0.96%)
Dec 17, 2018	1.594	1.656	1.587	1.610	30,438	+0.01(+0.48%)
Dec 14, 2018	1.587	1.656	1.587	1.602	26,617	-0.03(-1.90%)
Dec 13, 2018	1.633	1.664	1.633	1.633	19,136	-0.03(-1.86%)
Dec 12, 2018	1.625	1.664	1.625	1.664	44,927	+0.08(+4.88%)
Dec 11, 2018	1.571	1.648	1.571	1.587	50,032	+0.02(+1.49%)
Dec 10, 2018	1.625	1.664	1.478	1.563	114,212	-0.08(-4.72%)
Dec 07, 2018	1.610	1.703	1.579	1.641	91,870	+0.09(+6.00%)
Dec 06, 2018	1.602	1.641	1.540	1.548	41,539	-0.09(-5.66%)
Dec 04, 2018	1.602	1.664	1.532	1.641	69,516	+0.09(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.