Indicators

Ezcorp Inc (NQ: EZPW )

10.05 +0.04 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.600	9.690	9.420	9.470	899,500	-0.10(-1.04%)
Jun 27, 2019	9.380	9.590	9.360	9.570	357,123	+0.19(+2.03%)
Jun 26, 2019	9.630	9.706	9.380	9.380	181,719	-0.19(-1.99%)
Jun 25, 2019	9.400	9.640	9.350	9.570	384,936	+0.16(+1.70%)
Jun 24, 2019	9.110	9.560	9.110	9.410	320,660	+0.30(+3.29%)
Jun 21, 2019	9.090	9.230	9.060	9.110	336,100	-0.01(-0.11%)
Jun 20, 2019	9.200	9.225	9.070	9.120	176,066	+0.04(+0.44%)
Jun 19, 2019	9.190	9.290	8.970	9.080	153,772	-0.06(-0.66%)
Jun 18, 2019	9.120	9.520	9.120	9.140	176,762	+0.02(+0.22%)
Jun 17, 2019	9.270	9.320	9.060	9.120	232,250	-0.15(-1.62%)
Jun 14, 2019	9.400	9.450	9.250	9.270	161,300	-0.10(-1.07%)
Jun 13, 2019	9.380	9.520	9.330	9.370	283,836	+0.01(+0.11%)
Jun 12, 2019	9.110	9.370	9.030	9.360	226,300	+0.19(+2.07%)
Jun 11, 2019	9.250	9.300	8.940	9.170	387,758	+0.00(+0.00%)
Jun 10, 2019	9.150	9.430	9.020	9.170	177,178	+0.06(+0.66%)
Jun 07, 2019	9.040	9.200	8.790	9.110	143,900	+0.08(+0.89%)
Jun 06, 2019	9.110	9.160	8.900	9.030	159,219	-0.08(-0.88%)
Jun 05, 2019	9.250	9.330	9.030	9.110	213,851	-0.14(-1.51%)
Jun 04, 2019	9.110	9.280	9.030	9.250	935,061	+0.23(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.