Indicators

Wynn Resorts (NQ: WYNN )

97.66 +0.87 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	105.84	106.45	104.87	105.57	1,562,566	+0.46(+0.44%)
Sep 27, 2019	108.05	110.19	104.39	105.11	2,552,933	-2.04(-1.91%)
Sep 26, 2019	107.30	108.64	106.39	107.15	1,821,114	-0.73(-0.68%)
Sep 25, 2019	106.20	108.31	104.97	107.88	1,573,801	+1.69(+1.59%)
Sep 24, 2019	108.57	109.68	106.01	106.19	3,416,418	+1.21(+1.16%)
Sep 23, 2019	104.04	105.84	103.66	104.98	2,169,187	-0.62(-0.59%)
Sep 20, 2019	108.34	109.22	105.21	105.60	1,992,091	-2.65(-2.45%)
Sep 19, 2019	109.73	110.46	107.42	108.25	2,222,294	-1.38(-1.26%)
Sep 18, 2019	110.50	111.31	108.44	109.63	1,939,404	-1.00(-0.90%)
Sep 17, 2019	111.63	111.86	109.34	110.63	3,547,717	-2.59(-2.29%)
Sep 16, 2019	112.19	113.90	111.79	113.22	1,498,416	-0.84(-0.73%)
Sep 13, 2019	115.11	116.75	113.80	114.06	1,751,421	+0.37(+0.32%)
Sep 12, 2019	111.34	116.21	110.78	113.69	2,810,322	+2.68(+2.41%)
Sep 11, 2019	114.16	114.57	109.16	111.01	2,627,716	-2.50(-2.20%)
Sep 10, 2019	111.17	113.52	110.51	113.50	1,603,962	+2.17(+1.95%)
Sep 09, 2019	108.92	112.28	108.92	111.33	2,120,277	+3.12(+2.88%)
Sep 06, 2019	108.14	109.17	106.34	108.21	1,987,560	+0.11(+0.10%)
Sep 05, 2019	107.70	109.42	107.19	108.11	1,913,587	+2.34(+2.21%)
Sep 04, 2019	105.89	106.76	104.19	105.77	2,124,694	+3.43(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.