Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.08%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.654	8.696	8.654	8.666	31,098	-0.01(-0.07%)
Feb 27, 2019	8.713	8.713	8.648	8.672	34,475	-0.04(-0.47%)
Feb 26, 2019	8.678	8.778	8.648	8.713	50,376	+0.04(+0.41%)
Feb 25, 2019	8.713	8.731	8.654	8.678	44,712	+0.01(+0.07%)
Feb 22, 2019	8.684	8.684	8.625	8.672	55,185	+0.02(+0.20%)
Feb 21, 2019	8.761	8.790	8.613	8.654	63,683	-0.08(-0.95%)
Feb 20, 2019	8.784	8.784	8.684	8.737	54,134	+0.04(+0.48%)
Feb 19, 2019	8.749	8.749	8.642	8.696	82,834	-0.02(-0.20%)
Feb 15, 2019	8.660	8.719	8.648	8.713	51,969	+0.11(+1.30%)
Feb 14, 2019	8.595	8.619	8.560	8.601	81,872	+0.00(+0.00%)
Feb 13, 2019	8.595	8.613	8.560	8.601	64,714	+0.01(+0.14%)
Feb 12, 2019	8.501	8.589	8.472	8.589	41,541	+0.15(+1.75%)
Feb 11, 2019	8.459	8.489	8.388	8.442	65,929	+0.02(+0.28%)
Feb 08, 2019	8.442	8.530	8.406	8.418	48,414	-0.04(-0.49%)
Feb 07, 2019	8.589	8.589	8.436	8.459	87,709	-0.13(-1.51%)
Feb 06, 2019	8.595	8.595	8.571	8.589	43,481	-0.01(-0.07%)
Feb 05, 2019	8.572	8.595	8.507	8.595	72,963	+0.04(+0.48%)
Feb 04, 2019	8.542	8.595	8.495	8.554	53,210	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.