Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.43 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.60	22.61	22.59	22.60	226,863	+0.01(+0.04%)
Nov 27, 2020	22.60	22.61	22.58	22.59	188,465	-0.02(-0.08%)
Nov 25, 2020	22.60	22.61	22.58	22.61	394,155	+0.01(+0.04%)
Nov 24, 2020	22.59	22.61	22.58	22.60	590,129	+0.02(+0.08%)
Nov 23, 2020	22.58	22.60	22.58	22.58	307,966	+0.01(+0.04%)
Nov 20, 2020	22.61	22.61	22.57	22.58	341,810	-0.03(-0.12%)
Nov 19, 2020	22.59	22.61	22.56	22.60	634,855	+0.01(+0.04%)
Nov 18, 2020	22.58	22.59	22.56	22.59	529,186	+0.00(+0.00%)
Nov 17, 2020	22.56	22.59	22.56	22.59	486,475	+0.03(+0.12%)
Nov 16, 2020	22.57	22.58	22.56	22.57	231,144	+0.00(+0.00%)
Nov 13, 2020	22.57	22.58	22.56	22.57	398,629	+0.02(+0.08%)
Nov 12, 2020	22.59	22.59	22.53	22.55	1,001,290	-0.04(-0.20%)
Nov 11, 2020	22.56	22.59	22.55	22.59	631,917	+0.01(+0.04%)
Nov 10, 2020	22.58	22.58	22.55	22.58	173,245	+0.00(+0.00%)
Nov 09, 2020	22.54	22.60	22.54	22.58	169,795	+0.03(+0.12%)
Nov 06, 2020	22.53	22.56	22.51	22.56	361,719	+0.03(+0.12%)
Nov 05, 2020	22.56	22.56	22.53	22.53	150,174	-0.01(-0.04%)
Nov 04, 2020	22.53	22.57	22.53	22.54	78,152	+0.00(+0.00%)
Nov 03, 2020	22.52	22.56	22.52	22.54	143,409	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.