Indicators

Drdgold Ltd ADR (NY: DRD )

7.830 -0.050 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.271	5.271	4.611	4.849	684,942	-0.46(-8.68%)
Feb 27, 2020	5.843	5.922	5.279	5.310	458,652	-0.21(-3.75%)
Feb 26, 2020	5.620	5.763	5.406	5.517	520,799	-0.16(-2.80%)
Feb 25, 2020	5.986	6.026	5.628	5.676	529,687	-0.22(-3.77%)
Feb 24, 2020	5.954	6.193	5.803	5.899	791,024	+0.02(+0.41%)
Feb 21, 2020	5.763	5.891	5.684	5.875	460,024	+0.26(+4.67%)
Feb 20, 2020	5.620	5.704	5.517	5.612	215,113	+0.01(+0.14%)
Feb 19, 2020	5.477	5.612	5.430	5.604	347,138	+0.14(+2.62%)
Feb 18, 2020	5.215	5.469	5.104	5.461	562,322	+0.38(+7.51%)
Feb 14, 2020	5.000	5.088	4.976	5.080	219,886	+0.23(+4.75%)
Feb 13, 2020	4.825	4.881	4.778	4.849	119,748	+0.10(+2.01%)
Feb 12, 2020	4.841	4.857	4.730	4.754	115,606	-0.12(-2.45%)
Feb 11, 2020	4.937	4.937	4.794	4.873	137,848	-0.03(-0.65%)
Feb 10, 2020	4.945	5.000	4.833	4.905	113,325	+0.11(+2.32%)
Feb 07, 2020	4.802	4.873	4.746	4.794	93,212	+0.04(+0.84%)
Feb 06, 2020	4.706	4.825	4.690	4.754	59,398	+0.04(+0.84%)
Feb 05, 2020	4.555	4.865	4.524	4.714	113,274	+0.17(+3.67%)
Feb 04, 2020	4.531	4.586	4.460	4.547	200,779	-0.19(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.