Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.828 10.32 9.828 10.10 136,621 +0.06(+0.62%)
Mar 30, 2020 9.840 10.22 9.615 10.04 204,238 +0.35(+3.65%)
Mar 27, 2020 9.671 9.849 9.385 9.688 219,898 -0.38(-3.74%)
Mar 26, 2020 9.390 10.17 9.303 10.06 251,400 +0.56(+5.85%)
Mar 25, 2020 8.655 9.812 8.655 9.508 191,893 +0.75(+8.53%)
Mar 24, 2020 7.941 8.829 7.941 8.761 305,628 +1.03(+13.29%)
Mar 23, 2020 8.363 8.483 7.105 7.734 137,161 -0.91(-10.53%)
Mar 20, 2020 7.925 9.031 7.925 8.643 202,092 +0.73(+9.23%)
Mar 19, 2020 6.925 7.913 6.464 7.913 379,991 +1.03(+15.02%)
Mar 18, 2020 8.048 8.368 6.579 6.880 348,917 -2.06(-23.05%)
Mar 17, 2020 8.834 9.184 8.514 8.941 114,092 +0.19(+2.18%)
Mar 16, 2020 8.480 9.244 8.480 8.750 262,498 -1.34(-13.25%)
Mar 13, 2020 9.576 10.09 9.166 10.09 134,787 +0.96(+10.52%)
Mar 12, 2020 9.969 10.06 9.042 9.126 495,286 -2.04(-18.26%)
Mar 11, 2020 12.01 12.01 11.11 11.17 188,234 -0.89(-7.38%)
Mar 10, 2020 12.22 12.26 11.71 12.05 110,634 -0.05(-0.41%)
Mar 09, 2020 12.34 12.34 11.70 12.10 160,644 -0.75(-5.85%)
Mar 06, 2020 13.00 13.00 12.63 12.86 101,204 -0.28(-2.12%)
Mar 05, 2020 13.15 13.26 13.01 13.14 106,359 -0.19(-1.42%)
Mar 04, 2020 13.10 13.37 13.04 13.32 101,656 +0.40(+3.06%)
Mar 03, 2020 13.03 13.45 12.81 12.93 229,271 +0.06(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.