Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0358 -0.0011 (-2.98%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0429	0.0429	0.0429	0.0429	500	+0.00(+0.00%)
Mar 30, 2020	0.0508	0.0508	0.0429	0.0429	393	+0.00(+5.41%)
Mar 27, 2020	0.0490	0.0511	0.0401	0.0407	7,400	-0.02(-32.05%)
Mar 25, 2020		0.0599	0.0599	0.0599	0	+0.01(+22.24%)
Mar 20, 2020		0.0490	0.0490	0.0490	0	+0.01(+13.43%)
Mar 18, 2020		0.0432	0.0432	0.0432	0	-0.00(-6.49%)
Mar 17, 2020	0.0462	0.0462	0.0462	0.0462	6,200	+0.00(+7.44%)
Mar 13, 2020		0.0430	0.0430	0.0430	0	+0.00(+0.00%)
Mar 12, 2020	0.0430	0.0430	0.0430	0.0430	20,000	-0.01(-21.39%)
Mar 11, 2020	0.0547	0.0547	0.0547	0.0547	1,000	-0.01(-8.83%)
Mar 10, 2020	0.0600	0.0600	0.0600	0.0600	506	-0.01(-11.37%)
Mar 09, 2020	0.0745	0.0745	0.0610	0.0677	2,065	-0.00(-3.29%)
Mar 05, 2020		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Mar 04, 2020	0.0800	0.0800	0.0800	0.0800	1,870	+0.00(+0.13%)
Mar 03, 2020	0.0814	0.0814	0.0732	0.0799	3,000	+0.01(+20.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.