Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (OP: LUCRF )

0.2559 +0.0095 (+3.86%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6385 0.6391 0.6335 0.6391 3,900 -0.00(-0.47%)
Apr 29, 2021 0.6700 0.6700 0.6421 0.6421 45,407 -0.03(-4.16%)
Apr 28, 2021 0.6745 0.6950 0.6700 0.6700 46,044 -0.02(-3.42%)
Apr 27, 2021 0.6689 0.6964 0.6646 0.6937 62,879 +0.03(+5.07%)
Apr 26, 2021 0.6238 0.6698 0.6238 0.6602 30,481 +0.06(+9.43%)
Apr 23, 2021 0.5914 0.6170 0.5914 0.6033 14,100 +0.00(+0.48%)
Apr 22, 2021 0.5962 0.6120 0.5962 0.6004 8,259 +0.00(+0.12%)
Apr 21, 2021 0.5890 0.6129 0.5890 0.5997 63,993 -0.01(-2.15%)
Apr 20, 2021 0.6082 0.6129 0.6082 0.6129 2,105 -0.00(-0.10%)
Apr 19, 2021 0.6015 0.6240 0.5880 0.6135 18,755 +0.01(+0.82%)
Apr 16, 2021 0.6085 0.6085 0.6085 0.6085 1,200 +0.02(+2.68%)
Apr 15, 2021 0.6000 0.6000 0.5926 0.5926 2,622 -0.01(-1.23%)
Apr 14, 2021 0.5984 0.6001 0.5900 0.6000 23,908 +0.01(+2.42%)
Apr 13, 2021 0.5816 0.5900 0.5816 0.5858 6,744 +0.02(+3.19%)
Apr 12, 2021 0.5697 0.5707 0.5677 0.5677 7,168 -0.01(-1.95%)
Apr 09, 2021 0.5830 0.5830 0.5790 0.5790 20,000 -0.00(-0.48%)
Apr 08, 2021 0.5600 0.5819 0.5600 0.5818 58,427 +0.02(+2.65%)
Apr 07, 2021 0.5856 0.5856 0.5637 0.5668 5,900 -0.02(-3.80%)
Apr 06, 2021 0.5620 0.5892 0.5620 0.5892 86,959 -0.00(-0.29%)
Apr 05, 2021 0.5743 0.5917 0.5733 0.5909 115,438 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.