Indicators

Vaneck Vaneck Corp Long Muni ETF (NY: MLN )

17.91 -0.04 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.73		20.67	20.68	214,023	-0.09(-0.43%)
Jan 28, 2022	20.80	20.83	20.73	20.77	240,580	-0.06(-0.29%)
Jan 27, 2022	20.93	20.94	20.83	20.83	43,004	-0.02(-0.10%)
Jan 26, 2022	20.97	21.01	20.82	20.85	94,683	-0.11(-0.52%)
Jan 25, 2022	20.99	21.05	20.95	20.96	95,703	-0.04(-0.19%)
Jan 24, 2022	21.09	21.11	21.00	21.00	66,405	-0.14(-0.69%)
Jan 21, 2022	21.15	21.18	21.14	21.14	84,857	-0.03(-0.12%)
Jan 20, 2022	21.17	21.21	21.12	21.17	407,528	-0.02(-0.09%)
Jan 19, 2022	21.19	21.24	21.19	21.19	178,788	-0.02(-0.09%)
Jan 18, 2022	21.25	21.30	21.20	21.21	163,966	-0.08(-0.38%)
Jan 14, 2022				21.29	0	-0.03(-0.14%)
Jan 13, 2022	21.31	21.40	21.30	21.32	110,584	-0.03(-0.14%)
Jan 12, 2022	21.34	21.35	21.32	21.35	22,607	-0.04(-0.19%)
Jan 11, 2022	21.31	21.39	21.31	21.39	51,555	+0.05(+0.23%)
Jan 10, 2022	21.43	21.43	21.33	21.34	211,456	-0.10(-0.47%)
Jan 07, 2022	21.50	21.51	21.41	21.44	97,551	-0.07(-0.33%)
Jan 06, 2022	21.50	21.55	21.50	21.51	67,414	-0.05(-0.23%)
Jan 05, 2022	21.61	21.62	21.56	21.56	45,600	-0.08(-0.37%)
Jan 04, 2022	21.60	21.64	21.59	21.64	30,456	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.