Indicators

Hartford Sustainable Income ETF (NY: HSUN )

33.89 -0.03 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.23	37.23	37.23	37.23	1	+0.14(+0.37%)
Feb 25, 2022	37.08	37.10	37.10	37.10	201	-0.14(-0.37%)
Feb 24, 2022	37.23	37.23	37.23	37.23	0	-0.04(-0.11%)
Feb 23, 2022	37.27	37.27	37.27	37.27	0	-0.13(-0.35%)
Feb 22, 2022	37.41	37.41	37.41	37.41	1	-0.03(-0.09%)
Feb 18, 2022				37.44	0	-0.03(-0.07%)
Feb 17, 2022	37.47	37.47	37.47	37.47	0	-0.04(-0.11%)
Feb 16, 2022	37.50	37.50	37.50	37.50	5	-0.00(-0.00%)
Feb 15, 2022	37.51	37.51	37.51	37.51	0	-0.09(-0.25%)
Feb 14, 2022	37.60	37.60	37.60	37.60	0	-0.09(-0.23%)
Feb 11, 2022	37.69	37.69	37.69	37.69	0	-0.04(-0.11%)
Feb 10, 2022	37.73	37.73	37.73	37.73	0	-0.10(-0.26%)
Feb 09, 2022	37.82	37.82	37.82	37.82	0	+0.03(+0.08%)
Feb 08, 2022	37.80	37.80	37.80	37.80	0	-0.08(-0.22%)
Feb 07, 2022	37.88	37.88	37.88	37.88	0	-0.07(-0.17%)
Feb 04, 2022	37.95	37.95	37.95	37.95	100	-0.11(-0.30%)
Feb 03, 2022	38.06	38.06	38.06	38.06	0	-0.08(-0.21%)
Feb 02, 2022	38.14	38.14	38.14	38.14	1	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.