Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.50 +0.18 (+1.74%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.090 6.190 5.980 6.040 293,502 -0.07(-1.15%)
Mar 30, 2022 6.240 6.290 6.080 6.110 312,282 -0.13(-2.08%)
Mar 29, 2022 6.100 6.250 6.090 6.240 306,800 +0.18(+2.97%)
Mar 28, 2022 6.070 6.110 6.010 6.060 197,925 -0.06(-0.98%)
Mar 25, 2022 6.100 6.230 6.030 6.120 247,723 +0.03(+0.49%)
Mar 24, 2022 6.050 6.140 6.030 6.090 135,468 +0.07(+1.16%)
Mar 23, 2022 6.120 6.130 6.010 6.020 127,418 -0.11(-1.79%)
Mar 22, 2022 6.240 6.310 6.090 6.130 190,944 -0.08(-1.29%)
Mar 21, 2022 5.990 6.290 5.970 6.210 442,713 +0.24(+4.02%)
Mar 18, 2022 5.890 5.970 5.879 5.970 439,160 +0.02(+0.34%)
Mar 17, 2022 5.900 5.970 5.890 5.950 163,142 +0.01(+0.17%)
Mar 16, 2022 5.690 5.970 5.630 5.940 338,141 +0.25(+4.39%)
Mar 15, 2022 5.660 5.875 5.660 5.690 523,698 +0.06(+1.07%)
Mar 14, 2022 5.600 5.680 5.515 5.630 336,664 +0.03(+0.54%)
Mar 11, 2022 5.730 5.760 5.590 5.600 231,330 -0.10(-1.75%)
Mar 10, 2022 5.780 5.880 5.650 5.700 348,049 -0.16(-2.73%)
Mar 09, 2022 5.790 5.910 5.790 5.860 320,230 +0.16(+2.81%)
Mar 08, 2022 5.560 5.770 5.510 5.700 553,704 +0.14(+2.52%)
Mar 07, 2022 5.640 5.680 5.550 5.560 375,505 -0.13(-2.28%)
Mar 04, 2022 5.780 5.870 5.650 5.690 552,188 -0.13(-2.23%)
Mar 03, 2022 6.070 6.289 5.785 5.820 238,948 -0.22(-3.64%)
Mar 02, 2022 5.850 6.040 5.820 6.040 357,995 +0.20(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.