Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.46 -0.16 (-0.71%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.45	18.45	18.00	18.21	52,899	-0.29(-1.56%)
Apr 28, 2022	18.07	18.56	18.04	18.50	38,491	+0.47(+2.60%)
Apr 27, 2022	18.22	18.27	17.95	18.04	38,785	-0.06(-0.35%)
Apr 26, 2022	18.71	18.71	17.90	18.10	74,173	-0.53(-2.85%)
Apr 25, 2022	18.39	18.63	18.39	18.63	33,282	+0.16(+0.89%)
Apr 22, 2022	19.07	19.17	18.45	18.47	76,368	-0.67(-3.51%)
Apr 21, 2022	19.35	19.48	19.05	19.14	36,642	-0.13(-0.69%)
Apr 20, 2022	19.68	19.68	19.15	19.27	51,597	-0.13(-0.68%)
Apr 19, 2022	19.00	19.49	19.00	19.40	31,266	+0.40(+2.10%)
Apr 18, 2022	19.04	19.22	18.97	19.00	71,079	-0.09(-0.45%)
Apr 14, 2022	19.40	19.40	18.93	19.09	75,767	+0.07(+0.37%)
Apr 13, 2022	18.51	19.07	18.51	19.02	63,589	+0.49(+2.66%)
Apr 12, 2022	18.64	18.89	18.43	18.53	29,761	+0.05(+0.30%)
Apr 11, 2022	18.84	18.84	18.39	18.47	60,422	-0.37(-1.95%)
Apr 08, 2022	18.88	18.97	18.74	18.84	32,147	-0.16(-0.86%)
Apr 07, 2022	19.08	19.17	18.66	19.00	33,657	-0.12(-0.65%)
Apr 06, 2022	19.28	19.37	18.83	19.13	45,402	-0.26(-1.36%)
Apr 05, 2022	19.80	20.05	19.28	19.39	80,457	-0.66(-3.29%)
Apr 04, 2022	19.86	20.05	19.63	20.05	57,367	+0.22(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.