Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.74	18.09	17.63	18.04	55,869	+0.36(+2.06%)
Jul 28, 2022	17.48	17.69	16.98	17.68	45,483	+0.32(+1.82%)
Jul 27, 2022	16.83	17.46	16.83	17.36	44,968	+0.65(+3.87%)
Jul 26, 2022	16.95	17.27	16.71	16.71	58,790	-0.25(-1.48%)
Jul 25, 2022	16.99	17.15	16.88	16.96	35,090	+0.02(+0.09%)
Jul 22, 2022	17.30	17.34	16.90	16.95	26,699	-0.27(-1.55%)
Jul 21, 2022	17.15	17.50	17.02	17.21	31,621	+0.12(+0.71%)
Jul 20, 2022	16.82	17.48	16.76	17.09	71,779	+0.29(+1.73%)
Jul 19, 2022	16.39	16.93	16.39	16.80	34,291	+0.53(+3.23%)
Jul 18, 2022	16.36	16.70	16.25	16.28	66,179	-0.04(-0.25%)
Jul 15, 2022	16.32	16.37	16.12	16.32	29,719	+0.23(+1.46%)
Jul 14, 2022	16.08	16.25	15.94	16.08	48,113	-0.22(-1.34%)
Jul 13, 2022	16.18	16.49	16.07	16.30	29,306	-0.16(-0.98%)
Jul 12, 2022	16.62	16.80	16.33	16.46	18,506	-0.18(-1.07%)
Jul 11, 2022	16.71	16.92	16.35	16.64	35,903	-0.08(-0.48%)
Jul 08, 2022	16.62	16.72	16.27	16.72	17,526	+0.12(+0.73%)
Jul 07, 2022	16.35	16.67	16.20	16.60	60,490	+0.18(+1.12%)
Jul 06, 2022	16.58	16.58	16.16	16.42	45,827	-0.12(-0.73%)
Jul 05, 2022	16.14	16.54	16.06	16.54	41,999	+0.23(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.