Indicators

Hartford Sustainable Income ETF (NY: HSUN )

33.89 -0.03 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.39	35.39	35.39	35.39	100	-0.13(-0.38%)
Apr 28, 2022	35.52	35.52	35.52	35.52	3	-0.15(-0.42%)
Apr 27, 2022	35.74	35.77	35.67	35.67	1,531	-0.05(-0.13%)
Apr 26, 2022	35.72	35.72	35.72	35.72	0	-0.05(-0.15%)
Apr 25, 2022	35.77	35.77	35.77	35.77	1	+0.02(+0.06%)
Apr 22, 2022	35.76	35.76	35.76	35.76	100	-0.09(-0.25%)
Apr 21, 2022	35.85	35.85	35.85	35.85	3	-0.18(-0.50%)
Apr 20, 2022	36.02	36.02	36.02	36.02	2	-0.02(-0.06%)
Apr 19, 2022	36.05	36.05	36.05	36.05	0	-0.05(-0.15%)
Apr 18, 2022	36.19	36.19	36.10	36.10	141	-0.00(-0.01%)
Apr 14, 2022	36.10	36.10	36.10	36.10	0	-0.09(-0.25%)
Apr 13, 2022	36.20	36.20	36.20	36.20	0	-0.02(-0.04%)
Apr 12, 2022	36.21	36.21	36.21	36.21	2	-0.04(-0.11%)
Apr 11, 2022	36.25	36.25	36.25	36.25	1	-0.09(-0.25%)
Apr 08, 2022	36.38	36.38	36.34	36.34	152	-0.09(-0.26%)
Apr 07, 2022	36.48	36.57	36.44	36.44	27,398	-0.03(-0.08%)
Apr 06, 2022	36.47	36.47	36.47	36.47	1	-0.07(-0.21%)
Apr 05, 2022	36.54	36.54	36.54	36.54	20	-0.07(-0.19%)
Apr 04, 2022	36.61	36.61	36.61	36.61	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.