Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.48 +0.04 (+0.33%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.58	10.74	10.57	10.74	35,445	+0.18(+1.75%)
Jan 30, 2023	10.49	11.42	10.49	10.56	29,719	+0.07(+0.67%)
Jan 27, 2023	10.48	10.58	10.48	10.49	18,623	-0.02(-0.17%)
Jan 26, 2023	10.47	10.58	10.45	10.50	40,283	+0.07(+0.67%)
Jan 25, 2023	10.43	10.47	10.39	10.43	22,837	-0.01(-0.08%)
Jan 24, 2023	10.51	10.51	10.43	10.44	34,838	-0.04(-0.42%)
Jan 23, 2023	10.43	10.51	10.43	10.49	47,998	+0.07(+0.68%)
Jan 20, 2023	10.37	10.43	10.34	10.42	36,336	+0.06(+0.59%)
Jan 19, 2023	10.16	10.42	10.16	10.36	32,971	-0.06(-0.59%)
Jan 18, 2023	10.52	10.57	10.38	10.42	25,227	-0.06(-0.59%)
Jan 17, 2023	10.50	10.58	10.48	10.48	54,940	-0.10(-0.92%)
Jan 13, 2023	10.59	10.70	10.58	10.58	23,823	-0.02(-0.17%)
Jan 12, 2023	10.68	10.68	10.57	10.59	27,002	-0.04(-0.41%)
Jan 11, 2023	10.56	10.67	10.56	10.64	25,600	+0.07(+0.66%)
Jan 10, 2023	10.53	10.71	10.46	10.57	16,202	+0.03(+0.25%)
Jan 09, 2023	10.72	10.72	10.51	10.54	12,896	-0.06(-0.58%)
Jan 06, 2023	10.34	10.60	10.34	10.60	25,664	+0.35(+3.44%)
Jan 05, 2023	10.43	10.43	10.25	10.25	23,733	-0.19(-1.85%)
Jan 04, 2023	10.37	10.44	10.21	10.44	15,163	+0.17(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.